LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 397.9 403.5 396.3 400.1 7.79 Million
16 Oct, 2023 401.5 401.8 392.5 393.9 12.3 Million
13 Oct, 2023 411.0 414.0 404.0 405.5 9.23 Million
12 Oct, 2023 409.0 414.3 406.5 414.1 11.96 Million
11 Oct, 2023 408.9 410.5 404.8 407.0 10.29 Million
10 Oct, 2023 402.2 407.2 400.2 407.1 8.57 Million
06 Oct, 2023 403.8 405.3 399.8 402.9 8.09 Million
05 Oct, 2023 401.8 405.7 397.4 405.3 10.23 Million
04 Oct, 2023 405.6 408.7 399.5 400.9 16.1 Million
03 Oct, 2023 407.7 410.2 404.0 408.9 14.04 Million