LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 377.0 383.5 374.9 382.3 10.16 Million
30 Oct, 2023 377.5 379.8 374.9 376.1 8.24 Million
27 Oct, 2023 377.6 380.6 376.2 380.0 7.65 Million
26 Oct, 2023 376.8 381.7 375.5 376.7 12.15 Million
25 Oct, 2023 385.0 386.5 382.9 384.9 9.75 Million
24 Oct, 2023 379.6 383.9 374.8 382.0 9.22 Million
23 Oct, 2023 382.0 383.7 377.1 377.1 7.82 Million
20 Oct, 2023 383.3 384.8 378.9 382.3 13.73 Million
19 Oct, 2023 390.1 395.4 386.2 386.8 14.24 Million
18 Oct, 2023 400.0 402.2 397.1 400.8 7.09 Million