LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 430.0 433.7 428.3 430.6 17.13 Million
29 Nov, 2023 435.0 437.3 430.8 431.6 9.23 Million
28 Nov, 2023 424.4 432.6 422.4 431.3 21.08 Million
27 Nov, 2023 447.0 452.8 435.5 438.4 16.68 Million
24 Nov, 2023 445.0 452.6 442.9 446.4 19.17 Million
22 Nov, 2023 430.6 437.8 428.4 436.0 10.17 Million
21 Nov, 2023 432.3 439.5 431.2 436.7 13.83 Million
20 Nov, 2023 424.8 430.5 422.1 428.0 14.78 Million
17 Nov, 2023 426.0 428.4 414.0 421.6 22.24 Million
16 Nov, 2023 431.0 433.9 425.5 428.6 9.87 Million