LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 436.4 439.5 433.2 434.6 15.61 Million
14 Nov, 2023 440.6 440.6 422.9 429.8 16.37 Million
13 Nov, 2023 448.2 448.7 440.3 441.4 13.39 Million
10 Nov, 2023 446.7 447.0 439.6 443.0 17.13 Million
09 Nov, 2023 439.0 451.7 433.9 451.2 30.87 Million
08 Nov, 2023 460.0 467.4 430.2 431.6 59.26 Million
07 Nov, 2023 406.5 408.2 403.1 408.2 17.95 Million
06 Nov, 2023 411.5 413.6 406.4 410.0 20.57 Million
02 Nov, 2023 394.6 400.6 391.8 400.3 16.88 Million
01 Nov, 2023 390.0 390.0 383.6 387.2 11.63 Million