LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 480.9 488.5 472.0 474.0 20.53 Million
13 Dec, 2023 465.3 471.9 463.4 470.0 15.82 Million
12 Dec, 2023 469.0 470.0 461.8 464.9 16.04 Million
11 Dec, 2023 453.5 469.5 452.9 466.4 23.01 Million
08 Dec, 2023 447.4 458.5 444.0 453.0 34.33 Million
07 Dec, 2023 437.5 437.5 432.0 433.8 8.98 Million
06 Dec, 2023 430.0 437.7 429.2 436.2 11.63 Million
05 Dec, 2023 434.7 435.4 425.7 425.8 8.91 Million
04 Dec, 2023 430.9 437.0 424.5 435.0 13.65 Million
01 Dec, 2023 433.0 433.0 429.2 430.4 7.71 Million