LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 412.0 | 415.3 | 409.3 | 412.9 | 23.39 Million |
| 28 Feb, 2024 | 413.3 | 417.0 | 412.2 | 414.8 | 15.68 Million |
| 27 Feb, 2024 | 420.0 | 420.9 | 413.7 | 414.9 | 16.94 Million |
| 26 Feb, 2024 | 419.0 | 427.0 | 417.1 | 420.8 | 16.83 Million |
| 22 Feb, 2024 | 424.6 | 427.8 | 419.8 | 419.8 | 14.92 Million |
| 21 Feb, 2024 | 425.0 | 426.2 | 419.7 | 423.2 | 15.01 Million |
| 20 Feb, 2024 | 427.0 | 429.4 | 421.0 | 422.7 | 13.62 Million |
| 19 Feb, 2024 | 424.0 | 425.5 | 420.5 | 423.2 | 16.77 Million |
| 16 Feb, 2024 | 421.9 | 426.9 | 420.6 | 423.7 | 17.24 Million |
| 15 Feb, 2024 | 430.2 | 436.2 | 417.6 | 417.6 | 24.59 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685