LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 472.5 | 472.7 | 463.1 | 464.4 | 13.58 Million |
| 29 Jan, 2024 | 468.5 | 471.8 | 462.5 | 471.2 | 11.88 Million |
| 26 Jan, 2024 | 470.4 | 473.5 | 467.7 | 467.9 | 9.06 Million |
| 25 Jan, 2024 | 477.6 | 480.8 | 472.2 | 472.2 | 11.51 Million |
| 24 Jan, 2024 | 480.0 | 482.9 | 478.8 | 480.3 | 11.92 Million |
| 23 Jan, 2024 | 482.0 | 491.4 | 478.6 | 483.3 | 13.79 Million |
| 22 Jan, 2024 | 478.8 | 481.6 | 473.7 | 480.0 | 10.33 Million |
| 19 Jan, 2024 | 479.6 | 481.8 | 478.2 | 480.2 | 9.99 Million |
| 18 Jan, 2024 | 476.1 | 478.9 | 471.6 | 476.8 | 8.3 Million |
| 17 Jan, 2024 | 483.7 | 485.3 | 478.5 | 479.0 | 16.67 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685