LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 489.9 496.3 485.2 494.2 21.92 Million
26 Dec, 2023 472.8 486.2 466.7 484.9 25.94 Million
25 Dec, 2023 484.9 486.3 472.5 473.2 6.62 Million
22 Dec, 2023 477.0 484.1 474.3 481.4 10.12 Million
21 Dec, 2023 474.5 477.7 473.1 477.2 7.73 Million
20 Dec, 2023 487.0 489.7 476.4 478.3 15.66 Million
19 Dec, 2023 479.4 482.4 474.6 480.2 12.1 Million
18 Dec, 2023 479.0 479.8 468.6 475.0 17 Million
15 Dec, 2023 482.0 490.0 475.9 482.4 23.91 Million
14 Dec, 2023 480.9 488.5 472.0 474.0 20.53 Million