LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 465.3 | 471.9 | 463.4 | 470.0 | 15.82 Million |
| 12 Dec, 2023 | 469.0 | 470.0 | 461.8 | 464.9 | 16.04 Million |
| 11 Dec, 2023 | 453.5 | 469.5 | 452.9 | 466.4 | 23.01 Million |
| 08 Dec, 2023 | 447.4 | 458.5 | 444.0 | 453.0 | 34.33 Million |
| 07 Dec, 2023 | 437.5 | 437.5 | 432.0 | 433.8 | 8.98 Million |
| 06 Dec, 2023 | 430.0 | 437.7 | 429.2 | 436.2 | 11.63 Million |
| 05 Dec, 2023 | 434.7 | 435.4 | 425.7 | 425.8 | 8.91 Million |
| 04 Dec, 2023 | 430.9 | 437.0 | 424.5 | 435.0 | 13.65 Million |
| 01 Dec, 2023 | 433.0 | 433.0 | 429.2 | 430.4 | 7.71 Million |
| 30 Nov, 2023 | 430.0 | 433.7 | 428.3 | 430.6 | 17.13 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685