LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 409.6 414.6 401.6 402.0 23.62 Million
29 Feb, 2024 412.0 415.3 409.3 412.9 23.39 Million
28 Feb, 2024 413.3 417.0 412.2 414.8 15.68 Million
27 Feb, 2024 420.0 420.9 413.7 414.9 16.94 Million
26 Feb, 2024 419.0 427.0 417.1 420.8 16.83 Million
22 Feb, 2024 424.6 427.8 419.8 419.8 14.92 Million
21 Feb, 2024 425.0 426.2 419.7 423.2 15.01 Million
20 Feb, 2024 427.0 429.4 421.0 422.7 13.62 Million
19 Feb, 2024 424.0 425.5 420.5 423.2 16.77 Million
16 Feb, 2024 421.9 426.9 420.6 423.7 17.24 Million