LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 426.0 430.2 422.9 424.7 8.11 Million
15 Oct, 2024 430.0 437.3 426.7 426.7 14.72 Million
11 Oct, 2024 425.5 427.3 418.6 420.1 10.78 Million
10 Oct, 2024 427.3 428.6 422.7 424.8 6.84 Million
09 Oct, 2024 428.0 428.3 421.0 424.8 8.79 Million
08 Oct, 2024 425.9 428.0 421.1 423.5 11.14 Million
07 Oct, 2024 437.1 438.1 427.0 430.9 13.65 Million
04 Oct, 2024 427.3 436.4 427.3 433.8 14.91 Million
03 Oct, 2024 424.0 430.3 423.7 425.1 13.73 Million
02 Oct, 2024 420.3 423.4 418.1 419.6 12.24 Million