LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 380.8 383.7 376.9 383.1 19.53 Million
26 Apr, 2024 371.5 379.9 371.0 378.8 15.62 Million
25 Apr, 2024 377.3 379.0 373.1 374.0 24.36 Million
24 Apr, 2024 368.4 376.5 365.4 376.3 37.17 Million
23 Apr, 2024 353.2 359.2 352.0 356.8 16.24 Million
22 Apr, 2024 351.0 357.1 351.0 355.2 23.07 Million
19 Apr, 2024 348.6 349.0 339.4 347.5 29.16 Million
18 Apr, 2024 343.0 349.7 342.2 349.0 26.28 Million
17 Apr, 2024 354.2 354.9 337.5 339.7 44.89 Million
16 Apr, 2024 354.9 363.3 353.7 358.8 22.6 Million