LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 370.6 371.0 366.1 366.5 9.38 Million
12 Jun, 2024 372.2 375.4 368.7 368.7 12.25 Million
11 Jun, 2024 374.0 376.9 372.2 376.5 6.68 Million
10 Jun, 2024 376.0 379.5 373.8 377.8 6.82 Million
07 Jun, 2024 376.7 377.8 374.8 377.7 7.23 Million
06 Jun, 2024 379.0 379.4 373.2 375.9 14.4 Million
05 Jun, 2024 382.0 382.3 376.3 380.6 14.43 Million
04 Jun, 2024 375.3 378.2 368.3 378.2 17.09 Million
03 Jun, 2024 375.4 378.0 371.8 375.0 12.2 Million
31 May, 2024 359.0 373.4 358.1 372.9 35.2 Million