LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 413.8 | 416.5 | 409.6 | 412.9 | 6.02 Million |
| 27 Nov, 2024 | 413.3 | 413.6 | 407.5 | 411.1 | 8.81 Million |
| 26 Nov, 2024 | 416.4 | 417.0 | 410.7 | 412.3 | 9.56 Million |
| 25 Nov, 2024 | 418.5 | 422.6 | 413.3 | 414.9 | 34.94 Million |
| 22 Nov, 2024 | 417.4 | 420.3 | 413.8 | 415.0 | 10.02 Million |
| 21 Nov, 2024 | 411.5 | 418.9 | 410.6 | 418.4 | 11.43 Million |
| 20 Nov, 2024 | 410.5 | 414.1 | 409.9 | 414.1 | 6.83 Million |
| 19 Nov, 2024 | 407.0 | 410.5 | 405.5 | 410.5 | 7.29 Million |
| 18 Nov, 2024 | 405.1 | 410.5 | 405.0 | 406.4 | 7.93 Million |
| 15 Nov, 2024 | 416.0 | 417.8 | 407.7 | 407.7 | 12 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685