SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 373.0 374.0 372.0 372.0 7700.00
10 Nov, 2023 380.0 380.0 373.0 373.0 19 Thousand
09 Nov, 2023 384.0 384.0 377.0 381.0 25.6 Thousand
08 Nov, 2023 385.0 386.0 384.0 384.0 5100.00
07 Nov, 2023 386.0 387.0 385.0 385.0 4700.00
06 Nov, 2023 389.0 389.0 384.0 385.0 9300.00
05 Nov, 2023 389.0 389.0 384.0 385.0 9300.00
02 Nov, 2023 388.0 388.0 384.0 386.0 9000.00
01 Nov, 2023 389.0 389.0 384.0 386.0 14.1 Thousand
31 Oct, 2023 390.0 390.0 384.0 384.0 17.2 Thousand