SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(1.45%)
JPY 279.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 400.0 | 402.0 | 400.0 | 400.0 | 5600.00 |
| 03 Oct, 2023 | 403.0 | 403.0 | 402.0 | 402.0 | 2800.00 |
| 02 Oct, 2023 | 402.0 | 404.0 | 400.0 | 403.0 | 10.2 Thousand |
| 01 Oct, 2023 | 402.0 | 404.0 | 400.0 | 403.0 | 10.2 Thousand |
| 29 Sep, 2023 | 408.0 | 408.0 | 403.0 | 403.0 | 60.3 Thousand |
| 28 Sep, 2023 | 404.0 | 405.0 | 403.0 | 403.0 | 5900.00 |
| 27 Sep, 2023 | 403.0 | 404.0 | 402.0 | 404.0 | 20.9 Thousand |
| 26 Sep, 2023 | 403.0 | 405.0 | 403.0 | 404.0 | 5300.00 |
| 25 Sep, 2023 | 405.0 | 406.0 | 403.0 | 403.0 | 9300.00 |
| 24 Sep, 2023 | 405.0 | 406.0 | 403.0 | 403.0 | 9300.00 |
MIDS
VSTA
030210
PMI
300654
300499