SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 280.0
(1.82%)
JPY 280.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 400.0 | 401.0 | 399.0 | 401.0 | 2800.00 |
| 17 Oct, 2023 | 401.0 | 401.0 | 399.0 | 401.0 | 2400.00 |
| 16 Oct, 2023 | 400.0 | 401.0 | 399.0 | 399.0 | 4700.00 |
| 15 Oct, 2023 | 400.0 | 401.0 | 399.0 | 399.0 | 4700.00 |
| 13 Oct, 2023 | 401.0 | 401.0 | 400.0 | 400.0 | 5500.00 |
| 12 Oct, 2023 | 401.0 | 402.0 | 400.0 | 401.0 | 3800.00 |
| 11 Oct, 2023 | 402.0 | 402.0 | 401.0 | 401.0 | 4800.00 |
| 10 Oct, 2023 | 403.0 | 403.0 | 401.0 | 402.0 | 4500.00 |
| 09 Oct, 2023 | 403.0 | 403.0 | 401.0 | 402.0 | 4500.00 |
| 06 Oct, 2023 | 401.0 | 403.0 | 401.0 | 401.0 | 2500.00 |
MIDS
VSTA
030210
PMI
300654
300499