SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 270.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 266.0 274.0 257.0 270.0 54.1 Thousand
14 Apr, 2025 262.0 264.0 262.0 264.0 5000.00
11 Apr, 2025 258.0 262.0 257.0 262.0 9400.00
10 Apr, 2025 260.0 260.0 252.0 258.0 7100.00
09 Apr, 2025 248.0 248.0 240.0 246.0 23.3 Thousand
08 Apr, 2025 245.0 253.0 245.0 248.0 11.1 Thousand
07 Apr, 2025 237.0 250.0 235.0 237.0 30.9 Thousand
04 Apr, 2025 268.0 273.0 264.0 273.0 10.2 Thousand
03 Apr, 2025 271.0 281.0 270.0 270.0 9900.00
02 Apr, 2025 284.0 284.0 275.0 275.0 8300.00