SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 281.0 290.0 281.0 285.0 16.7 Thousand
23 May, 2025 291.0 292.0 291.0 292.0 700.00
22 May, 2025 290.0 293.0 290.0 293.0 2400.00
21 May, 2025 290.0 293.0 290.0 293.0 500.00
20 May, 2025 288.0 291.0 288.0 290.0 2100.00
19 May, 2025 290.0 290.0 287.0 289.0 8000.00
16 May, 2025 292.0 294.0 291.0 291.0 8500.00
15 May, 2025 294.0 294.0 292.0 292.0 2000.00
14 May, 2025 294.0 294.0 291.0 293.0 5000.00
13 May, 2025 294.0 305.0 291.0 294.0 55.3 Thousand