SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 258.0 259.0 257.0 258.0 10.3 Thousand
27 Dec, 2024 253.0 259.0 253.0 259.0 13.1 Thousand
26 Dec, 2024 252.0 255.0 251.0 254.0 40.5 Thousand
25 Dec, 2024 256.0 257.0 253.0 255.0 28.6 Thousand
24 Dec, 2024 258.0 259.0 255.0 256.0 13.4 Thousand
23 Dec, 2024 260.0 261.0 257.0 258.0 13.7 Thousand
20 Dec, 2024 261.0 264.0 260.0 261.0 15.5 Thousand
19 Dec, 2024 263.0 263.0 261.0 261.0 12.5 Thousand
18 Dec, 2024 257.0 263.0 257.0 263.0 32.2 Thousand
17 Dec, 2024 259.0 259.0 256.0 257.0 7200.00