SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 258.0 258.0 255.0 256.0 15.5 Thousand
12 Dec, 2024 260.0 260.0 257.0 258.0 11.6 Thousand
11 Dec, 2024 260.0 261.0 258.0 258.0 16.8 Thousand
10 Dec, 2024 262.0 262.0 259.0 260.0 24.5 Thousand
09 Dec, 2024 261.0 262.0 259.0 261.0 11.6 Thousand
06 Dec, 2024 259.0 262.0 258.0 261.0 25.7 Thousand
05 Dec, 2024 264.0 264.0 258.0 259.0 32.3 Thousand
04 Dec, 2024 267.0 267.0 262.0 263.0 18.5 Thousand
03 Dec, 2024 265.0 267.0 264.0 267.0 15.1 Thousand
02 Dec, 2024 272.0 272.0 262.0 264.0 48.6 Thousand