SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 280.0 287.0 280.0 285.0 11.6 Thousand
02 May, 2025 282.0 285.0 279.0 279.0 4600.00
01 May, 2025 282.0 298.0 277.0 281.0 185 Thousand
30 Apr, 2025 280.0 282.0 279.0 281.0 11.7 Thousand
28 Apr, 2025 279.0 283.0 278.0 278.0 6200.00
25 Apr, 2025 280.0 281.0 279.0 279.0 6600.00
24 Apr, 2025 276.0 288.0 273.0 279.0 40.5 Thousand
23 Apr, 2025 270.0 275.0 270.0 275.0 5900.00
22 Apr, 2025 270.0 284.0 263.0 273.0 262.8 Thousand
21 Apr, 2025 274.0 274.0 270.0 271.0 3000.00