SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 280.0 281.0 279.0 280.0 4200.00
24 Apr, 2025 270.0 275.0 270.0 275.0 5200.00
23 Apr, 2025 270.0 275.0 270.0 275.0 5200.00
22 Apr, 2025 270.0 284.0 263.0 273.0 262.8 Thousand
21 Apr, 2025 274.0 274.0 272.0 272.0 6800.00
18 Apr, 2025 272.0 274.0 268.0 274.0 6200.00
17 Apr, 2025 268.0 270.0 266.0 269.0 5700.00
16 Apr, 2025 270.0 271.0 265.0 265.0 17.2 Thousand
15 Apr, 2025 266.0 274.0 257.0 270.0 54.1 Thousand
14 Apr, 2025 262.0 276.0 250.0 263.0 373.3 Thousand