SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.0 261.0 256.0 256.0 13 Thousand
16 Jan, 2025 265.0 265.0 260.0 260.0 7700.00
15 Jan, 2025 266.0 266.0 262.0 264.0 5500.00
14 Jan, 2025 264.0 265.0 262.0 262.0 8100.00
10 Jan, 2025 264.0 264.0 261.0 261.0 8800.00
09 Jan, 2025 263.0 265.0 262.0 263.0 7700.00
08 Jan, 2025 260.0 267.0 260.0 263.0 18.9 Thousand
07 Jan, 2025 259.0 260.0 258.0 260.0 16.1 Thousand
06 Jan, 2025 260.0 261.0 259.0 260.0 8100.00
30 Dec, 2024 258.0 259.0 257.0 258.0 10.3 Thousand