SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 294.0 | 299.0 | 290.0 | 294.0 | 13.8 Thousand |
| 26 Feb, 2025 | 296.0 | 304.0 | 294.0 | 294.0 | 46.6 Thousand |
| 25 Feb, 2025 | 289.0 | 297.0 | 288.0 | 296.0 | 25.1 Thousand |
| 21 Feb, 2025 | 286.0 | 290.0 | 280.0 | 282.0 | 17.1 Thousand |
| 20 Feb, 2025 | 286.0 | 288.0 | 285.0 | 286.0 | 5700.00 |
| 19 Feb, 2025 | 285.0 | 289.0 | 285.0 | 286.0 | 11.5 Thousand |
| 18 Feb, 2025 | 288.0 | 288.0 | 282.0 | 287.0 | 18.7 Thousand |
| 17 Feb, 2025 | 287.0 | 287.0 | 284.0 | 287.0 | 12.4 Thousand |
| 14 Feb, 2025 | 282.0 | 287.0 | 282.0 | 285.0 | 18.1 Thousand |
| 13 Feb, 2025 | 280.0 | 283.0 | 277.0 | 280.0 | 13.6 Thousand |
MIDS
VSTA
030210
PMI
300654
300499