SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 262.0 263.0 260.0 260.0 7000.00
31 Jan, 2025 261.0 261.0 258.0 259.0 6300.00
30 Jan, 2025 257.0 260.0 253.0 260.0 46.1 Thousand
29 Jan, 2025 262.0 264.0 260.0 260.0 11.8 Thousand
28 Jan, 2025 266.0 266.0 262.0 262.0 11.1 Thousand
27 Jan, 2025 263.0 266.0 263.0 266.0 11 Thousand
24 Jan, 2025 263.0 265.0 263.0 265.0 6700.00
23 Jan, 2025 264.0 264.0 262.0 263.0 4700.00
22 Jan, 2025 260.0 264.0 260.0 264.0 4900.00
21 Jan, 2025 259.0 262.0 258.0 262.0 3900.00