SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 277.0 278.0 275.0 276.0 5700.00
13 Sep, 2024 275.0 276.0 275.0 276.0 5000.00
12 Sep, 2024 275.0 275.0 273.0 275.0 6300.00
11 Sep, 2024 271.0 274.0 271.0 272.0 5000.00
10 Sep, 2024 272.0 272.0 271.0 271.0 2200.00
09 Sep, 2024 273.0 274.0 270.0 271.0 4500.00
08 Sep, 2024 273.0 274.0 270.0 271.0 4500.00
06 Sep, 2024 273.0 273.0 271.0 273.0 8000.00
05 Sep, 2024 275.0 276.0 273.0 273.0 2000.00
04 Sep, 2024 276.0 277.0 273.0 275.0 4200.00