SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 258.0 259.0 255.0 256.0 13.4 Thousand
23 Dec, 2024 260.0 261.0 257.0 258.0 13.7 Thousand
20 Dec, 2024 261.0 264.0 260.0 261.0 15.5 Thousand
19 Dec, 2024 263.0 263.0 261.0 261.0 12.5 Thousand
18 Dec, 2024 257.0 263.0 257.0 263.0 32.2 Thousand
17 Dec, 2024 259.0 259.0 256.0 257.0 7200.00
16 Dec, 2024 256.0 260.0 256.0 258.0 17.2 Thousand
13 Dec, 2024 258.0 258.0 255.0 256.0 15.5 Thousand
12 Dec, 2024 260.0 260.0 257.0 258.0 11.6 Thousand
11 Dec, 2024 260.0 261.0 258.0 258.0 16.8 Thousand