SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 281.0 | 281.0 | 274.0 | 276.0 | 61.1 Thousand |
| 25 Nov, 2024 | 279.0 | 284.0 | 275.0 | 284.0 | 91.6 Thousand |
| 22 Nov, 2024 | 283.0 | 283.0 | 275.0 | 279.0 | 88.1 Thousand |
| 21 Nov, 2024 | 289.0 | 289.0 | 281.0 | 283.0 | 214.4 Thousand |
| 20 Nov, 2024 | 300.0 | 306.0 | 286.0 | 296.0 | 590 Thousand |
| 19 Nov, 2024 | 349.0 | 374.0 | 302.0 | 308.0 | 4 Million |
| 18 Nov, 2024 | 260.0 | 341.0 | 259.0 | 341.0 | 7.95 Million |
| 15 Nov, 2024 | 259.0 | 262.0 | 259.0 | 261.0 | 3800.00 |
| 14 Nov, 2024 | 256.0 | 262.0 | 256.0 | 260.0 | 6800.00 |
| 13 Nov, 2024 | 257.0 | 261.0 | 257.0 | 258.0 | 8000.00 |
MIDS
VSTA
030210
PMI
300654
300499