SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 277.0 277.0 275.0 276.0 5000.00
21 Aug, 2024 279.0 279.0 276.0 276.0 3400.00
20 Aug, 2024 277.0 279.0 276.0 279.0 4300.00
19 Aug, 2024 278.0 279.0 276.0 276.0 4300.00
18 Aug, 2024 278.0 279.0 276.0 276.0 4300.00
16 Aug, 2024 276.0 282.0 276.0 278.0 12.6 Thousand
15 Aug, 2024 271.0 276.0 271.0 276.0 5500.00
14 Aug, 2024 270.0 273.0 269.0 271.0 12.4 Thousand
13 Aug, 2024 268.0 268.0 265.0 268.0 10.2 Thousand
12 Aug, 2024 268.0 268.0 265.0 268.0 10.2 Thousand