SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 262.0 262.0 259.0 260.0 24.5 Thousand
09 Dec, 2024 261.0 262.0 259.0 261.0 11.6 Thousand
06 Dec, 2024 259.0 262.0 258.0 261.0 25.7 Thousand
05 Dec, 2024 264.0 264.0 258.0 259.0 32.3 Thousand
04 Dec, 2024 267.0 267.0 262.0 263.0 18.5 Thousand
03 Dec, 2024 265.0 267.0 264.0 267.0 15.1 Thousand
02 Dec, 2024 272.0 272.0 262.0 264.0 48.6 Thousand
29 Nov, 2024 267.0 271.0 263.0 271.0 21 Thousand
28 Nov, 2024 265.0 272.0 263.0 269.0 50.9 Thousand
27 Nov, 2024 273.0 276.0 262.0 269.0 107.7 Thousand