SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 275.0 276.0 273.0 276.0 9100.00
02 Sep, 2024 275.0 275.0 274.0 274.0 4200.00
01 Sep, 2024 275.0 275.0 274.0 274.0 4200.00
30 Aug, 2024 273.0 276.0 273.0 275.0 2600.00
29 Aug, 2024 272.0 274.0 272.0 274.0 5100.00
28 Aug, 2024 273.0 274.0 272.0 272.0 3000.00
27 Aug, 2024 273.0 275.0 272.0 272.0 3700.00
26 Aug, 2024 276.0 277.0 273.0 273.0 7500.00
25 Aug, 2024 276.0 277.0 273.0 273.0 7500.00
23 Aug, 2024 275.0 277.0 274.0 276.0 5800.00