SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 262.0 263.0 260.0 263.0 6000.00
11 Nov, 2024 256.0 262.0 256.0 262.0 18.1 Thousand
08 Nov, 2024 253.0 259.0 253.0 256.0 17.5 Thousand
07 Nov, 2024 261.0 262.0 257.0 262.0 10.8 Thousand
06 Nov, 2024 262.0 262.0 259.0 260.0 5400.00
05 Nov, 2024 262.0 262.0 260.0 262.0 9500.00
01 Nov, 2024 256.0 262.0 256.0 262.0 8400.00
31 Oct, 2024 253.0 260.0 253.0 260.0 12.9 Thousand
30 Oct, 2024 261.0 262.0 252.0 252.0 59.8 Thousand
29 Oct, 2024 263.0 265.0 262.0 263.0 6300.00