SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 272.0 272.0 264.0 268.0 13.3 Thousand
08 Aug, 2024 269.0 271.0 264.0 269.0 20.8 Thousand
07 Aug, 2024 283.0 286.0 253.0 270.0 95.3 Thousand
06 Aug, 2024 284.0 286.0 283.0 283.0 10.3 Thousand
05 Aug, 2024 290.0 291.0 283.0 286.0 31 Thousand
04 Aug, 2024 290.0 291.0 283.0 286.0 31 Thousand
02 Aug, 2024 293.0 295.0 291.0 291.0 26.2 Thousand
01 Aug, 2024 295.0 296.0 295.0 296.0 4200.00
31 Jul, 2024 294.0 296.0 294.0 296.0 9600.00
30 Jul, 2024 299.0 299.0 293.0 293.0 40.5 Thousand