SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 277.0 277.0 274.0 275.0 4700.00
10 Oct, 2024 277.0 278.0 274.0 277.0 5300.00
09 Oct, 2024 278.0 279.0 276.0 277.0 4100.00
08 Oct, 2024 278.0 279.0 278.0 278.0 3000.00
07 Oct, 2024 280.0 280.0 278.0 278.0 4000.00
04 Oct, 2024 275.0 279.0 275.0 279.0 12.3 Thousand
03 Oct, 2024 275.0 276.0 274.0 276.0 3800.00
02 Oct, 2024 274.0 277.0 274.0 274.0 3700.00
01 Oct, 2024 276.0 277.0 274.0 276.0 5500.00
30 Sep, 2024 275.0 277.0 275.0 275.0 2900.00