SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 271.0 | 274.0 | 271.0 | 272.0 | 5000.00 |
| 10 Sep, 2024 | 272.0 | 272.0 | 271.0 | 271.0 | 2200.00 |
| 09 Sep, 2024 | 273.0 | 274.0 | 270.0 | 271.0 | 4500.00 |
| 08 Sep, 2024 | 273.0 | 274.0 | 270.0 | 271.0 | 4500.00 |
| 06 Sep, 2024 | 273.0 | 273.0 | 271.0 | 273.0 | 8000.00 |
| 05 Sep, 2024 | 275.0 | 276.0 | 273.0 | 273.0 | 2000.00 |
| 04 Sep, 2024 | 276.0 | 277.0 | 273.0 | 275.0 | 4200.00 |
| 03 Sep, 2024 | 275.0 | 276.0 | 273.0 | 276.0 | 9100.00 |
| 02 Sep, 2024 | 275.0 | 275.0 | 274.0 | 274.0 | 4200.00 |
| 01 Sep, 2024 | 275.0 | 275.0 | 274.0 | 274.0 | 4200.00 |
MIDS
VSTA
030210
PMI
300654
300499