SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 278.0 279.0 276.0 276.0 4300.00
18 Aug, 2024 278.0 279.0 276.0 276.0 4300.00
16 Aug, 2024 276.0 282.0 276.0 278.0 12.6 Thousand
15 Aug, 2024 271.0 276.0 271.0 276.0 5500.00
14 Aug, 2024 270.0 273.0 269.0 271.0 12.4 Thousand
13 Aug, 2024 268.0 268.0 265.0 268.0 10.2 Thousand
12 Aug, 2024 268.0 268.0 265.0 268.0 10.2 Thousand
09 Aug, 2024 272.0 272.0 264.0 268.0 13.3 Thousand
08 Aug, 2024 269.0 271.0 264.0 269.0 20.8 Thousand
07 Aug, 2024 283.0 286.0 253.0 270.0 95.3 Thousand