SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 302.0 304.0 302.0 303.0 4200.00
04 Jun, 2024 301.0 304.0 301.0 303.0 2200.00
03 Jun, 2024 304.0 304.0 301.0 302.0 3000.00
02 Jun, 2024 304.0 304.0 301.0 302.0 3000.00
31 May, 2024 301.0 305.0 301.0 304.0 9600.00
30 May, 2024 304.0 304.0 300.0 300.0 4000.00
29 May, 2024 304.0 305.0 303.0 304.0 2800.00
28 May, 2024 306.0 306.0 304.0 305.0 3200.00
27 May, 2024 305.0 307.0 304.0 306.0 5800.00
26 May, 2024 305.0 307.0 304.0 306.0 5800.00