SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 302.0 305.0 302.0 304.0 2300.00
23 May, 2024 306.0 306.0 302.0 304.0 3200.00
22 May, 2024 305.0 306.0 304.0 306.0 2900.00
21 May, 2024 306.0 307.0 305.0 305.0 3100.00
20 May, 2024 306.0 307.0 305.0 306.0 4500.00
19 May, 2024 306.0 307.0 305.0 306.0 4500.00
17 May, 2024 306.0 308.0 304.0 308.0 3000.00
16 May, 2024 306.0 306.0 304.0 306.0 2300.00
15 May, 2024 308.0 308.0 305.0 305.0 2300.00
14 May, 2024 308.0 308.0 306.0 307.0 3000.00