SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 284.0 286.0 283.0 283.0 10.3 Thousand
05 Aug, 2024 290.0 291.0 283.0 286.0 31 Thousand
04 Aug, 2024 290.0 291.0 283.0 286.0 31 Thousand
02 Aug, 2024 293.0 295.0 291.0 291.0 26.2 Thousand
01 Aug, 2024 295.0 296.0 295.0 296.0 4200.00
31 Jul, 2024 294.0 296.0 294.0 296.0 9600.00
30 Jul, 2024 299.0 299.0 293.0 293.0 40.5 Thousand
29 Jul, 2024 300.0 301.0 299.0 299.0 10 Thousand
28 Jul, 2024 300.0 301.0 299.0 299.0 10 Thousand
26 Jul, 2024 300.0 301.0 299.0 300.0 6600.00