SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 300.0 | 301.0 | 300.0 | 300.0 | 3800.00 |
| 24 Jul, 2024 | 300.0 | 301.0 | 300.0 | 301.0 | 3200.00 |
| 23 Jul, 2024 | 300.0 | 301.0 | 300.0 | 300.0 | 2600.00 |
| 22 Jul, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 5400.00 |
| 21 Jul, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 5400.00 |
| 19 Jul, 2024 | 302.0 | 302.0 | 301.0 | 302.0 | 2900.00 |
| 18 Jul, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 2400.00 |
| 17 Jul, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 1300.00 |
| 16 Jul, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 4200.00 |
| 15 Jul, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 4200.00 |
MIDS
VSTA
030210
PMI
300654
300499