SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 309.0 309.0 306.0 308.0 5600.00
12 May, 2024 309.0 309.0 306.0 308.0 5600.00
10 May, 2024 310.0 310.0 303.0 310.0 30 Thousand
09 May, 2024 308.0 308.0 300.0 302.0 7300.00
08 May, 2024 300.0 309.0 299.0 309.0 45 Thousand
07 May, 2024 299.0 299.0 297.0 299.0 5000.00
06 May, 2024 299.0 299.0 297.0 299.0 5000.00
02 May, 2024 297.0 299.0 297.0 298.0 5600.00
01 May, 2024 294.0 297.0 294.0 297.0 2900.00
30 Apr, 2024 293.0 297.0 293.0 296.0 13.2 Thousand