SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 302.0 | 302.0 | 301.0 | 301.0 | 7200.00 |
| 11 Jul, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 5800.00 |
| 10 Jul, 2024 | 301.0 | 302.0 | 300.0 | 301.0 | 7200.00 |
| 09 Jul, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 3600.00 |
| 08 Jul, 2024 | 301.0 | 303.0 | 301.0 | 301.0 | 3600.00 |
| 07 Jul, 2024 | 301.0 | 303.0 | 301.0 | 301.0 | 3600.00 |
| 05 Jul, 2024 | 301.0 | 302.0 | 301.0 | 302.0 | 2100.00 |
| 04 Jul, 2024 | 301.0 | 302.0 | 300.0 | 301.0 | 4000.00 |
| 03 Jul, 2024 | 301.0 | 303.0 | 301.0 | 302.0 | 2800.00 |
| 02 Jul, 2024 | 303.0 | 303.0 | 300.0 | 302.0 | 5400.00 |
MIDS
VSTA
030210
PMI
300654
300499