SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 300.0 302.0 300.0 301.0 9300.00
03 Apr, 2024 300.0 301.0 300.0 300.0 6000.00
02 Apr, 2024 300.0 301.0 300.0 300.0 5300.00
01 Apr, 2024 301.0 302.0 300.0 300.0 8800.00
31 Mar, 2024 301.0 302.0 300.0 300.0 8800.00
29 Mar, 2024 301.0 302.0 299.0 300.0 22 Thousand
28 Mar, 2024 303.0 303.0 298.0 300.0 54.8 Thousand
27 Mar, 2024 306.0 310.0 303.0 303.0 154.3 Thousand
26 Mar, 2024 313.0 314.0 310.0 312.0 21.8 Thousand
25 Mar, 2024 312.0 313.0 312.0 313.0 16.9 Thousand