SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 301.0 302.0 299.0 300.0 22 Thousand
28 Mar, 2024 303.0 303.0 298.0 300.0 54.8 Thousand
27 Mar, 2024 306.0 310.0 303.0 303.0 154.3 Thousand
26 Mar, 2024 313.0 314.0 310.0 312.0 21.8 Thousand
25 Mar, 2024 312.0 313.0 312.0 313.0 16.9 Thousand
24 Mar, 2024 312.0 313.0 312.0 313.0 16.9 Thousand
22 Mar, 2024 311.0 312.0 310.0 312.0 11.6 Thousand
21 Mar, 2024 310.0 311.0 310.0 311.0 11.4 Thousand
20 Mar, 2024 310.0 311.0 310.0 311.0 11.4 Thousand
19 Mar, 2024 308.0 310.0 308.0 310.0 6200.00