SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 301.0 | 303.0 | 301.0 | 303.0 | 2200.00 |
| 06 Jun, 2024 | 303.0 | 304.0 | 301.0 | 301.0 | 2300.00 |
| 05 Jun, 2024 | 302.0 | 304.0 | 302.0 | 303.0 | 4200.00 |
| 04 Jun, 2024 | 301.0 | 304.0 | 301.0 | 303.0 | 2200.00 |
| 03 Jun, 2024 | 304.0 | 304.0 | 301.0 | 302.0 | 3000.00 |
| 02 Jun, 2024 | 304.0 | 304.0 | 301.0 | 302.0 | 3000.00 |
| 31 May, 2024 | 301.0 | 305.0 | 301.0 | 304.0 | 9600.00 |
| 30 May, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 4000.00 |
| 29 May, 2024 | 304.0 | 305.0 | 303.0 | 304.0 | 2800.00 |
| 28 May, 2024 | 306.0 | 306.0 | 304.0 | 305.0 | 3200.00 |
MIDS
VSTA
030210
PMI
300654
300499