SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 304.0 305.0 303.0 305.0 8400.00
28 Feb, 2024 303.0 305.0 303.0 305.0 5900.00
27 Feb, 2024 304.0 305.0 303.0 303.0 6800.00
26 Feb, 2024 304.0 305.0 303.0 303.0 5200.00
25 Feb, 2024 304.0 305.0 303.0 303.0 5200.00
22 Feb, 2024 303.0 305.0 303.0 304.0 3500.00
21 Feb, 2024 309.0 309.0 302.0 304.0 22.4 Thousand
20 Feb, 2024 307.0 309.0 307.0 308.0 5100.00
19 Feb, 2024 312.0 312.0 306.0 306.0 19.5 Thousand
18 Feb, 2024 312.0 312.0 306.0 306.0 19.5 Thousand