SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 308.0 308.0 305.0 305.0 2300.00
14 May, 2024 308.0 308.0 306.0 307.0 3000.00
13 May, 2024 309.0 309.0 306.0 308.0 5600.00
12 May, 2024 309.0 309.0 306.0 308.0 5600.00
10 May, 2024 310.0 310.0 303.0 310.0 30 Thousand
09 May, 2024 308.0 308.0 300.0 302.0 7300.00
08 May, 2024 300.0 309.0 299.0 309.0 45 Thousand
07 May, 2024 299.0 299.0 297.0 299.0 5000.00
06 May, 2024 299.0 299.0 297.0 299.0 5000.00
02 May, 2024 297.0 299.0 297.0 298.0 5600.00