SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 305.0 307.0 304.0 306.0 5800.00
26 May, 2024 305.0 307.0 304.0 306.0 5800.00
24 May, 2024 302.0 305.0 302.0 304.0 2300.00
23 May, 2024 306.0 306.0 302.0 304.0 3200.00
22 May, 2024 305.0 306.0 304.0 306.0 2900.00
21 May, 2024 306.0 307.0 305.0 305.0 3100.00
20 May, 2024 306.0 307.0 305.0 306.0 4500.00
19 May, 2024 306.0 307.0 305.0 306.0 4500.00
17 May, 2024 306.0 308.0 304.0 308.0 3000.00
16 May, 2024 306.0 306.0 304.0 306.0 2300.00