SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 310.0 310.0 308.0 310.0 8600.00
17 Mar, 2024 310.0 310.0 308.0 310.0 8600.00
15 Mar, 2024 309.0 309.0 307.0 309.0 3500.00
14 Mar, 2024 308.0 309.0 307.0 307.0 6100.00
13 Mar, 2024 308.0 309.0 307.0 308.0 4500.00
12 Mar, 2024 308.0 309.0 307.0 308.0 33.8 Thousand
11 Mar, 2024 307.0 308.0 307.0 308.0 28.3 Thousand
10 Mar, 2024 307.0 308.0 307.0 308.0 28.3 Thousand
08 Mar, 2024 306.0 308.0 305.0 307.0 6300.00
07 Mar, 2024 306.0 309.0 306.0 306.0 6300.00