SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 299.0 301.0 298.0 301.0 9600.00
15 Feb, 2024 302.0 303.0 297.0 297.0 20.6 Thousand
14 Feb, 2024 307.0 307.0 302.0 303.0 6900.00
13 Feb, 2024 313.0 313.0 305.0 307.0 32.5 Thousand
12 Feb, 2024 313.0 313.0 305.0 307.0 32.5 Thousand
09 Feb, 2024 310.0 310.0 299.0 304.0 27.2 Thousand
08 Feb, 2024 309.0 310.0 307.0 308.0 9800.00
07 Feb, 2024 307.0 310.0 304.0 308.0 11.9 Thousand
06 Feb, 2024 301.0 309.0 300.0 307.0 20.7 Thousand
05 Feb, 2024 301.0 302.0 300.0 300.0 6700.00