SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 294.0 297.0 294.0 297.0 2900.00
30 Apr, 2024 293.0 297.0 293.0 296.0 13.2 Thousand
29 Apr, 2024 293.0 297.0 293.0 296.0 13.2 Thousand
26 Apr, 2024 297.0 299.0 293.0 293.0 35.6 Thousand
25 Apr, 2024 299.0 300.0 298.0 298.0 15.4 Thousand
24 Apr, 2024 302.0 303.0 299.0 299.0 21 Thousand
23 Apr, 2024 303.0 304.0 299.0 304.0 17.5 Thousand
22 Apr, 2024 301.0 302.0 300.0 300.0 3300.00
21 Apr, 2024 301.0 302.0 300.0 300.0 3300.00
19 Apr, 2024 301.0 301.0 300.0 300.0 5900.00