SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 311.0 311.0 308.0 308.0 5900.00
16 Jan, 2024 311.0 312.0 310.0 310.0 4800.00
15 Jan, 2024 312.0 313.0 310.0 311.0 9600.00
14 Jan, 2024 312.0 312.0 310.0 312.0 3900.00
12 Jan, 2024 311.0 312.0 309.0 310.0 7500.00
11 Jan, 2024 308.0 312.0 308.0 311.0 10.1 Thousand
10 Jan, 2024 310.0 311.0 307.0 307.0 11.6 Thousand
09 Jan, 2024 311.0 312.0 310.0 310.0 9600.00
08 Jan, 2024 311.0 312.0 310.0 310.0 9600.00
05 Jan, 2024 306.0 310.0 306.0 310.0 13.4 Thousand