SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 313.0 314.0 310.0 312.0 21.8 Thousand
25 Mar, 2024 312.0 313.0 312.0 313.0 16.9 Thousand
24 Mar, 2024 312.0 313.0 312.0 313.0 16.9 Thousand
22 Mar, 2024 311.0 312.0 310.0 312.0 11.6 Thousand
21 Mar, 2024 310.0 311.0 310.0 311.0 11.4 Thousand
20 Mar, 2024 310.0 311.0 310.0 311.0 11.4 Thousand
19 Mar, 2024 308.0 310.0 308.0 310.0 6200.00
18 Mar, 2024 310.0 310.0 308.0 310.0 8600.00
17 Mar, 2024 310.0 310.0 308.0 310.0 8600.00
15 Mar, 2024 309.0 309.0 307.0 309.0 3500.00