SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 301.0 304.0 300.0 304.0 10.7 Thousand
03 Jan, 2024 301.0 304.0 300.0 304.0 10.7 Thousand
29 Dec, 2023 300.0 302.0 296.0 302.0 12.7 Thousand
28 Dec, 2023 293.0 300.0 292.0 300.0 12.6 Thousand
27 Dec, 2023 294.0 295.0 292.0 293.0 25.7 Thousand
26 Dec, 2023 293.0 294.0 291.0 294.0 30.9 Thousand
25 Dec, 2023 299.0 300.0 294.0 294.0 22 Thousand
24 Dec, 2023 299.0 300.0 294.0 294.0 22 Thousand
22 Dec, 2023 296.0 303.0 296.0 300.0 32.8 Thousand
21 Dec, 2023 299.0 299.0 295.0 297.0 18.7 Thousand