SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 308.0 309.0 307.0 307.0 6100.00
13 Mar, 2024 308.0 309.0 307.0 308.0 4500.00
12 Mar, 2024 308.0 309.0 307.0 308.0 33.8 Thousand
11 Mar, 2024 307.0 308.0 307.0 308.0 28.3 Thousand
10 Mar, 2024 307.0 308.0 307.0 308.0 28.3 Thousand
08 Mar, 2024 306.0 308.0 305.0 307.0 6300.00
07 Mar, 2024 306.0 309.0 306.0 306.0 6300.00
06 Mar, 2024 304.0 306.0 303.0 305.0 5000.00
05 Mar, 2024 304.0 305.0 304.0 305.0 2200.00
04 Mar, 2024 305.0 306.0 304.0 304.0 9800.00