SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 344.0 345.0 343.0 344.0 12.3 Thousand
26 Nov, 2023 344.0 345.0 343.0 344.0 12.3 Thousand
24 Nov, 2023 345.0 346.0 342.0 345.0 12.6 Thousand
23 Nov, 2023 345.0 346.0 342.0 345.0 12.6 Thousand
22 Nov, 2023 344.0 346.0 344.0 346.0 11 Thousand
21 Nov, 2023 345.0 347.0 340.0 346.0 14.7 Thousand
20 Nov, 2023 344.0 347.0 343.0 344.0 14.8 Thousand
19 Nov, 2023 344.0 347.0 343.0 344.0 14.8 Thousand
17 Nov, 2023 346.0 346.0 343.0 345.0 19.9 Thousand
16 Nov, 2023 347.0 355.0 346.0 347.0 30.8 Thousand