SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 312.0 312.0 306.0 306.0 19.5 Thousand
18 Feb, 2024 312.0 312.0 306.0 306.0 19.5 Thousand
16 Feb, 2024 299.0 301.0 298.0 301.0 9600.00
15 Feb, 2024 302.0 303.0 297.0 297.0 20.6 Thousand
14 Feb, 2024 307.0 307.0 302.0 303.0 6900.00
13 Feb, 2024 313.0 313.0 305.0 307.0 32.5 Thousand
12 Feb, 2024 313.0 313.0 305.0 307.0 32.5 Thousand
09 Feb, 2024 310.0 310.0 299.0 304.0 27.2 Thousand
08 Feb, 2024 309.0 310.0 307.0 308.0 9800.00
07 Feb, 2024 307.0 310.0 304.0 308.0 11.9 Thousand