SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 370.0 370.0 361.0 362.0 17 Thousand
14 Nov, 2023 371.0 371.0 370.0 370.0 12.1 Thousand
13 Nov, 2023 373.0 374.0 372.0 372.0 7700.00
12 Nov, 2023 373.0 374.0 372.0 372.0 7700.00
10 Nov, 2023 380.0 380.0 373.0 373.0 19 Thousand
09 Nov, 2023 384.0 384.0 377.0 381.0 25.6 Thousand
08 Nov, 2023 385.0 386.0 384.0 384.0 5100.00
07 Nov, 2023 386.0 387.0 385.0 385.0 4700.00
06 Nov, 2023 389.0 389.0 384.0 385.0 9300.00
05 Nov, 2023 389.0 389.0 384.0 385.0 9300.00