SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 305.0 | 306.0 | 304.0 | 304.0 | 9800.00 |
| 01 Mar, 2024 | 305.0 | 306.0 | 304.0 | 305.0 | 5100.00 |
| 29 Feb, 2024 | 304.0 | 305.0 | 303.0 | 305.0 | 8400.00 |
| 28 Feb, 2024 | 303.0 | 305.0 | 303.0 | 305.0 | 5900.00 |
| 27 Feb, 2024 | 304.0 | 305.0 | 303.0 | 303.0 | 6800.00 |
| 26 Feb, 2024 | 304.0 | 305.0 | 303.0 | 303.0 | 5200.00 |
| 25 Feb, 2024 | 304.0 | 305.0 | 303.0 | 303.0 | 5200.00 |
| 22 Feb, 2024 | 303.0 | 305.0 | 303.0 | 304.0 | 3500.00 |
| 21 Feb, 2024 | 309.0 | 309.0 | 302.0 | 304.0 | 22.4 Thousand |
| 20 Feb, 2024 | 307.0 | 309.0 | 307.0 | 308.0 | 5100.00 |
MIDS
VSTA
030210
PMI
300654
300499