SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 333.0 334.0 325.0 325.0 30.1 Thousand
07 Dec, 2023 340.0 353.0 333.0 333.0 80.1 Thousand
06 Dec, 2023 341.0 407.0 337.0 338.0 508.6 Thousand
05 Dec, 2023 342.0 342.0 341.0 341.0 6500.00
04 Dec, 2023 343.0 345.0 342.0 342.0 10.4 Thousand
03 Dec, 2023 343.0 345.0 342.0 342.0 10.4 Thousand
01 Dec, 2023 344.0 345.0 343.0 343.0 6200.00
30 Nov, 2023 343.0 345.0 342.0 343.0 7300.00
29 Nov, 2023 343.0 345.0 343.0 343.0 11.4 Thousand
28 Nov, 2023 344.0 346.0 343.0 343.0 6600.00