SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 400.0 402.0 399.0 399.0 3100.00
20 Oct, 2023 399.0 402.0 399.0 402.0 2900.00
19 Oct, 2023 402.0 402.0 400.0 400.0 1800.00
18 Oct, 2023 400.0 401.0 399.0 401.0 2800.00
17 Oct, 2023 401.0 401.0 399.0 401.0 2400.00
16 Oct, 2023 400.0 401.0 399.0 399.0 4700.00
15 Oct, 2023 400.0 401.0 399.0 399.0 4700.00
13 Oct, 2023 401.0 401.0 400.0 400.0 5500.00
12 Oct, 2023 401.0 402.0 400.0 401.0 3800.00
11 Oct, 2023 402.0 402.0 401.0 401.0 4800.00