SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 312.0 312.0 310.0 312.0 3900.00
12 Jan, 2024 311.0 312.0 309.0 310.0 7500.00
11 Jan, 2024 308.0 312.0 308.0 311.0 10.1 Thousand
10 Jan, 2024 310.0 311.0 307.0 307.0 11.6 Thousand
09 Jan, 2024 311.0 312.0 310.0 310.0 9600.00
08 Jan, 2024 311.0 312.0 310.0 310.0 9600.00
05 Jan, 2024 306.0 310.0 306.0 310.0 13.4 Thousand
04 Jan, 2024 301.0 304.0 300.0 304.0 10.7 Thousand
03 Jan, 2024 301.0 304.0 300.0 304.0 10.7 Thousand
29 Dec, 2023 300.0 302.0 296.0 302.0 12.7 Thousand