SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 293.0 300.0 292.0 300.0 12.6 Thousand
27 Dec, 2023 294.0 295.0 292.0 293.0 25.7 Thousand
26 Dec, 2023 293.0 294.0 291.0 294.0 30.9 Thousand
25 Dec, 2023 299.0 300.0 294.0 294.0 22 Thousand
24 Dec, 2023 299.0 300.0 294.0 294.0 22 Thousand
22 Dec, 2023 296.0 303.0 296.0 300.0 32.8 Thousand
21 Dec, 2023 299.0 299.0 295.0 297.0 18.7 Thousand
20 Dec, 2023 304.0 304.0 299.0 301.0 28.6 Thousand
19 Dec, 2023 309.0 309.0 303.0 303.0 15 Thousand
18 Dec, 2023 310.0 310.0 308.0 308.0 11.3 Thousand