SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 342.0 342.0 341.0 341.0 6500.00
04 Dec, 2023 343.0 345.0 342.0 342.0 10.4 Thousand
03 Dec, 2023 343.0 345.0 342.0 342.0 10.4 Thousand
01 Dec, 2023 344.0 345.0 343.0 343.0 6200.00
30 Nov, 2023 343.0 345.0 342.0 343.0 7300.00
29 Nov, 2023 343.0 345.0 343.0 343.0 11.4 Thousand
28 Nov, 2023 344.0 346.0 343.0 343.0 6600.00
27 Nov, 2023 344.0 345.0 343.0 344.0 12.3 Thousand
26 Nov, 2023 344.0 345.0 343.0 344.0 12.3 Thousand
24 Nov, 2023 345.0 346.0 342.0 345.0 12.6 Thousand