SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 345.0 346.0 342.0 345.0 12.6 Thousand
22 Nov, 2023 344.0 346.0 344.0 346.0 11 Thousand
21 Nov, 2023 345.0 347.0 340.0 346.0 14.7 Thousand
20 Nov, 2023 344.0 347.0 343.0 344.0 14.8 Thousand
19 Nov, 2023 344.0 347.0 343.0 344.0 14.8 Thousand
17 Nov, 2023 346.0 346.0 343.0 345.0 19.9 Thousand
16 Nov, 2023 347.0 355.0 346.0 347.0 30.8 Thousand
15 Nov, 2023 370.0 370.0 361.0 362.0 17 Thousand
14 Nov, 2023 371.0 371.0 370.0 370.0 12.1 Thousand
13 Nov, 2023 373.0 374.0 372.0 372.0 7700.00