SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 400.0 401.0 383.0 383.0 62 Thousand
29 Oct, 2023 400.0 401.0 383.0 383.0 62 Thousand
27 Oct, 2023 400.0 402.0 400.0 402.0 3200.00
26 Oct, 2023 401.0 401.0 400.0 401.0 1500.00
25 Oct, 2023 401.0 401.0 400.0 401.0 1800.00
24 Oct, 2023 400.0 401.0 400.0 400.0 8000.00
23 Oct, 2023 400.0 402.0 399.0 399.0 3100.00
22 Oct, 2023 400.0 402.0 399.0 399.0 3100.00
20 Oct, 2023 399.0 402.0 399.0 402.0 2900.00
19 Oct, 2023 402.0 402.0 400.0 400.0 1800.00