SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 403.0 404.0 402.0 404.0 20.9 Thousand
26 Sep, 2023 403.0 405.0 403.0 404.0 5300.00
25 Sep, 2023 405.0 406.0 403.0 403.0 9300.00
24 Sep, 2023 405.0 406.0 403.0 403.0 9300.00
22 Sep, 2023 406.0 406.0 405.0 405.0 3700.00
21 Sep, 2023 407.0 407.0 405.0 406.0 3700.00
20 Sep, 2023 407.0 408.0 405.0 405.0 5100.00
19 Sep, 2023 407.0 408.0 406.0 408.0 5100.00
18 Sep, 2023 407.0 408.0 406.0 408.0 2200.00
15 Sep, 2023 406.0 408.0 406.0 408.0 3300.00