SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 310.0 310.0 308.0 308.0 11.3 Thousand
15 Dec, 2023 309.0 313.0 309.0 310.0 13.9 Thousand
14 Dec, 2023 316.0 317.0 310.0 310.0 19.3 Thousand
13 Dec, 2023 309.0 315.0 308.0 315.0 22.4 Thousand
12 Dec, 2023 313.0 317.0 308.0 308.0 44.6 Thousand
11 Dec, 2023 326.0 326.0 320.0 320.0 24.5 Thousand
10 Dec, 2023 326.0 326.0 320.0 320.0 24.5 Thousand
08 Dec, 2023 333.0 334.0 325.0 325.0 30.1 Thousand
07 Dec, 2023 340.0 353.0 333.0 333.0 80.1 Thousand
06 Dec, 2023 341.0 407.0 337.0 338.0 508.6 Thousand