SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 388.0 388.0 384.0 386.0 9000.00
01 Nov, 2023 389.0 389.0 384.0 386.0 14.1 Thousand
31 Oct, 2023 390.0 390.0 384.0 384.0 17.2 Thousand
30 Oct, 2023 400.0 401.0 383.0 383.0 62 Thousand
29 Oct, 2023 400.0 401.0 383.0 383.0 62 Thousand
27 Oct, 2023 400.0 402.0 400.0 402.0 3200.00
26 Oct, 2023 401.0 401.0 400.0 401.0 1500.00
25 Oct, 2023 401.0 401.0 400.0 401.0 1800.00
24 Oct, 2023 400.0 401.0 400.0 400.0 8000.00
23 Oct, 2023 400.0 402.0 399.0 399.0 3100.00