SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(0.36%)
JPY 279.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 303.0 | 305.0 | 302.0 | 302.0 | 7400.00 |
| 24 Jan, 2024 | 301.0 | 303.0 | 301.0 | 302.0 | 6200.00 |
| 23 Jan, 2024 | 303.0 | 305.0 | 302.0 | 302.0 | 7400.00 |
| 22 Jan, 2024 | 305.0 | 306.0 | 303.0 | 304.0 | 6700.00 |
| 21 Jan, 2024 | 305.0 | 306.0 | 303.0 | 304.0 | 6700.00 |
| 19 Jan, 2024 | 306.0 | 307.0 | 305.0 | 305.0 | 7100.00 |
| 18 Jan, 2024 | 308.0 | 309.0 | 306.0 | 306.0 | 5100.00 |
| 17 Jan, 2024 | 311.0 | 311.0 | 308.0 | 308.0 | 5900.00 |
| 16 Jan, 2024 | 311.0 | 312.0 | 310.0 | 310.0 | 4800.00 |
| 15 Jan, 2024 | 312.0 | 313.0 | 310.0 | 311.0 | 9600.00 |
MIDS
VSTA
030210
PMI
300654
300499