SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 273.0 276.0 273.0 275.0 2600.00
29 Aug, 2024 272.0 274.0 272.0 274.0 5100.00
28 Aug, 2024 273.0 274.0 272.0 272.0 3000.00
27 Aug, 2024 273.0 275.0 272.0 272.0 3700.00
26 Aug, 2024 276.0 277.0 273.0 273.0 7500.00
25 Aug, 2024 276.0 277.0 273.0 273.0 7500.00
23 Aug, 2024 275.0 277.0 274.0 276.0 5800.00
22 Aug, 2024 277.0 277.0 275.0 276.0 5000.00
21 Aug, 2024 279.0 279.0 276.0 276.0 3400.00
20 Aug, 2024 277.0 279.0 276.0 279.0 4300.00