SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 264.0 266.0 263.0 265.0 9200.00
25 Oct, 2024 269.0 269.0 265.0 265.0 5400.00
24 Oct, 2024 270.0 271.0 269.0 269.0 7000.00
23 Oct, 2024 271.0 272.0 270.0 270.0 5700.00
22 Oct, 2024 275.0 275.0 272.0 272.0 3800.00
21 Oct, 2024 273.0 275.0 273.0 275.0 2300.00
18 Oct, 2024 274.0 274.0 273.0 273.0 3300.00
17 Oct, 2024 274.0 275.0 273.0 274.0 5700.00
16 Oct, 2024 273.0 275.0 273.0 275.0 5600.00
15 Oct, 2024 274.0 275.0 273.0 273.0 5600.00